Ascent Solar Technologies, Inc. (ASTI)
2.86
+0.04
(+1.24%)
USD |
NASDAQ |
Sep 11, 16:00
2.85
-0.01
(-0.35%)
Pre-Market: 20:00
Ascent Solar Technologies Price : 2.86 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.79 | 3.15 | 2.79 | 2.86 | 605919.0 |
| Sep 10, 2026 | 2.80 | 2.85 | 2.68 | 2.825 | 271523.0 |
| Sep 09, 2026 | 3.03 | 3.065 | 2.82 | 2.85 | 349118.0 |
| Sep 08, 2026 | 3.18 | 3.18 | 2.95 | 2.98 | 376402.0 |
| Sep 04, 2026 | 3.00 | 3.24 | 2.99 | 3.13 | 704494.0 |
| Sep 03, 2026 | 3.05 | 3.248 | 2.89 | 3.02 | 622671.0 |
| Sep 02, 2026 | 2.81 | 2.96 | 2.81 | 2.94 | 197486.0 |
| Sep 01, 2026 | 2.80 | 2.84 | 2.74 | 2.81 | 100470.0 |
| Aug 31, 2026 | 2.85 | 2.94 | 2.831 | 2.88 | 137555.0 |
| Aug 28, 2026 | 3.05 | 3.05 | 2.82 | 2.92 | 335716.0 |
| Aug 27, 2026 | 3.06 | 3.15 | 3.06 | 3.11 | 143636.0 |
| Aug 26, 2026 | 2.97 | 3.09 | 2.97 | 3.06 | 86030.00 |
| Aug 25, 2026 | 3.12 | 3.14 | 3.00 | 3.03 | 131365.0 |
| Aug 24, 2026 | 3.06 | 3.085 | 2.94 | 3.03 | 288564.0 |
| Aug 21, 2026 | 3.08 | 3.18 | 3.02 | 3.09 | 144782.0 |
| Aug 20, 2026 | 3.16 | 3.205 | 3.03 | 3.08 | 272096.0 |
| Aug 19, 2026 | 3.23 | 3.30 | 3.08 | 3.14 | 192796.0 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.10 | 3.17 | 205711.0 |
| Aug 17, 2026 | 3.30 | 3.41 | 3.21 | 3.27 | 167157.0 |
| Aug 14, 2026 | 3.32 | 3.41 | 3.28 | 3.32 | 209925.0 |
| Aug 13, 2026 | 3.35 | 3.42 | 3.21 | 3.33 | 464091.0 |
| Aug 12, 2026 | 3.54 | 3.578 | 3.34 | 3.36 | 268342.0 |
| Aug 11, 2026 | 3.62 | 3.62 | 3.40 | 3.42 | 312166.0 |
| Aug 10, 2026 | 3.64 | 3.71 | 3.48 | 3.51 | 375443.0 |
| Aug 07, 2026 | 3.30 | 3.676 | 3.30 | 3.58 | 759870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 378.78 |
| Advanced Micro Devices, Inc. | 516.13 |
| Amkor Technology, Inc. | 51.73 |
| CEVA, Inc. | 29.01 |
| Wolfspeed, Inc. | 25.92 |
Price Related Metrics
| PS Ratio | 94.87 |
| Price to Book Value | 1.839 |
| Earnings Yield | -54.26% |
| Market Cap | 28.07M |